US Treasury Bonds
(16:56 ET November 20, 08)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
| 3 Month |
-0.01 |
0.01 |
0.13 |
1.00 |
0.00 |
| 6 Month |
0.40 |
0.59 |
0.87 |
1.52 |
0.02 |
| 2 Year |
0.96 |
1.04 |
1.21 |
1.58 |
0.00 |
| 5 Year |
1.87 |
2.00 |
2.40 |
2.62 |
-0.02 |
| 10 Year |
2.99 |
3.30 |
3.84 |
3.71 |
-0.12 |
| 30 Year |
3.47 |
3.89 |
4.34 |
4.19 |
-0.24 |
|
|
Municipal Bonds
(15:59 ET November 20, 08)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
TEY* (28%) |
Spread |
| 2yr AAA |
2.20 |
2.18 |
2.22 |
2.66 |
-0.04 |
3.06 |
2.10
|
| 2yr AA |
2.48 |
2.49 |
2.51 |
3.10 |
0.03 |
3.44 |
2.48
|
| 2yr A |
2.71 |
2.67 |
2.68 |
3.42 |
-0.04 |
3.76 |
2.80
|
| 5yr AAA |
2.84 |
2.90 |
2.95 |
3.79 |
-0.57 |
3.94 |
2.07
|
| 5yr AA |
2.93 |
2.92 |
3.10 |
3.80 |
-0.29 |
4.07 |
2.20
|
| 5yr A |
3.08 |
3.06 |
3.50 |
4.14 |
-0.51 |
4.28 |
2.41
|
| 10yr AAA |
3.76 |
3.86 |
4.51 |
5.15 |
-0.46 |
5.22 |
2.23
|
| 10yr AA |
3.79 |
3.90 |
4.17 |
4.69 |
-0.48 |
5.26 |
2.27
|
| 10yr A |
3.79 |
4.10 |
4.35 |
5.76 |
-0.60 |
5.26 |
2.27
|
| 20yr AAA |
5.19 |
5.04 |
5.15 |
5.66 |
0.28 |
7.21 |
-
|
| 20yr AA |
5.16 |
5.25 |
4.97 |
6.00 |
-0.10 |
7.17 |
-
|
| 20yr A |
5.55 |
5.62 |
4.91 |
6.01 |
-0.34 |
7.71 |
-
|
* Tax Equivalent Yield for 28% Federal Income Tax.
|
|
US Corporate Bonds
(15:59 ET November 20, 08)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
Spread |
| 2yr AA |
5.45
|
5.36
|
5.20
|
6.16
|
0.32
|
4.49
|
| 2yr A |
6.26
|
6.12
|
5.65
|
8.21
|
0.48
|
5.30
|
| 5yr BBB |
-
|
-
|
5.82
|
5.82
|
-
|
3.95
|
| 5yr AAA |
5.06
|
4.77
|
5.68
|
5.61
|
0.36
|
3.19
|
| 5yr AA |
6.85
|
7.08
|
6.45
|
6.84
|
0.14
|
4.98
|
| 5yr A |
7.54
|
7.46
|
7.23
|
7.32
|
0.24
|
5.67
|
| 10yr BBB |
-
|
-
|
6.24
|
6.24
|
-
|
3.25
|
| 10yr AAA |
4.79
|
5.43
|
5.58
|
6.16
|
-0.48
|
1.80
|
| 10yr AA |
6.14
|
6.16
|
6.48
|
6.90
|
0.18
|
3.15
|
| 10yr A |
6.79
|
6.91
|
6.96
|
7.20
|
0.09
|
3.80
|
| 20yr BBB |
-
|
-
|
6.69
|
6.69
|
-
|
-
|
| 20yr AAA |
5.75
|
6.08
|
6.52
|
6.28
|
-0.15
|
-
|
| 20yr AA |
5.93
|
6.25
|
6.57
|
6.19
|
-0.13
|
-
|
| 20yr A |
9.55
|
9.27
|
8.16
|
7.32
|
0.51
|
-
|
|
|
Certificates of Deposit (CD)
(17:00 ET November 20, 08)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
Spread |
| 3 Month |
2.05
|
2.35
|
2.35
|
2.55
|
0.00
|
2.06
|
| 6 Month |
3.00
|
3.05
|
3.05
|
3.10
|
0.00
|
2.60
|
| 9 Month |
3.40
|
3.40
|
3.40
|
3.60
|
0.00
|
-
|
| 1 Year |
3.65
|
3.65
|
3.65
|
3.80
|
0.00
|
-
|
| 2 Year |
4.35
|
4.35
|
4.35
|
4.50
|
0.00
|
3.39
|
| 5 Year |
5.00
|
5.00
|
4.60
|
5.15
|
0.00
|
3.13
|
|
|