BondsOnline NetworkBondsOnlineBondsOnline QuotesPreferredsOnlineYield and IncomeYield and Income

BondsOnline Fixed Income Investing              



BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields Treasury Bonds Online Bond Search Research Bonds
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
2/3/2012Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 3.17% 0.03
S&P California Bond Index 3.02% 0.03
S&P New York Bond Index 3.42% 0.02
S&P National 0-5 Year Municipal Bond Index 0.62% 0.00
S&P/BGCantor US Treasury Bond 393.05 -1.44
More
Income Equities:
Preferred Stocks
S&P Preferred Stock Index 798.24 3.98
S&P Preferred Stock Index (TR) 1,470.53 7.33
REITs
S&P REIT Index 141.42 1.23
S&P REIT Index (TR) 326.99 2.93
MLPs
S&P MLP Index 2,103.92 -6.67
S&P MLP Index (TR) 4,300.12 6.42
See Data

Income Security Dividends

Security Amount Ex-Div Date
AGC $0.05 IAD decreased from 0.0664 to 0.0470   Feb 13
AHL PR $0.70   Mar 13
AHL PRA $0.46   Mar 13
AVK $0.09   Feb 13
BX $0.22 IAD increased from 0.1000 to 0.2200   Mar 13
DHY $0.03   Feb 14
DRE PRMCL $0.43 IAD increased from 0.3137 to 0.4344   Mar 19
From PreferredsOnline
Click Here for More Information
Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

Treasury Bonds

Index Name Index Level Performance Weighted
Average
Coupon
Weighted
Average
Maturity
Weighted
Average
Duration
Weighted
Average
Bid Price ($)
Weighted
Average
Yield to Maturity
1 Day MTD QTD YTD
S&P/BGCantor U.S. Treasury Bill 225.81 N/A -0.0023 -0.0048 -0.0048 0.2441 99.980 0.068
S&P/BGCantor U.S. 0-3 Month Treasury Bill 215.58 N/A N/A -0.0019 -0.0019 0.0991 99.995 0.049
S&P/BGCantor U.S. 3-6 Month Treasury Bill 235.07 N/A -0.0049 -0.0099 -0.0099 0.3440 99.971 0.088
S&P/BGCantor U.S. 6-9 Month Treasury Bill 227.96 N/A -0.0048 -0.0060 -0.0060 0.5829 99.944 0.099
S&P/BGCantor U.S. 9-12 Month Treasury Bill 203.17 N/A -0.0093 -0.0069 -0.0069 0.8497 99.901 0.120
S&P/BGCantor U.S. Treasury Bond 393.05 -0.37 -0.5086 -0.1465 -0.1465 2.325 5.5740 4.465 106.955 0.809
S&P/BGCantor 0-1 Year U.S. Treasury Bond 242.85 N/A -0.0067 -0.0213 -0.0213 1.669 0.4811 0.479 100.682 0.139
S&P/BGCantor 1-3 Year U.S. Treasury Bond 305.60 -0.02 -0.0417 0.0669 0.0669 1.557 1.9018 1.869 102.498 0.246
S&P/BGCantor 3-5 Year U.S. Treasury Bond 413.96 -0.19 -0.2170 0.3869 0.3869 2.499 4.0304 3.832 107.562 0.553
S&P/BGCantor 5-7 Year U.S. Treasury Bond 480.59 -0.42 -0.4830 0.4255 0.4255 2.692 5.8796 5.438 109.253 1.022
S&P/BGCantor 7-10 Year U.S. Treasury Bond 523.74 -0.74 -0.9236 0.0347 0.0347 3.129 8.5073 7.461 111.532 1.637
S&P/BGCantor 10-20 Year U.S. Treasury Bond 618.12 -1.19 -1.6258 -1.0601 -1.0601 6.265 14.6529 10.381 145.602 2.412
S&P/BGCantor 20+ Year U.S. Treasury Bond 686.35 -2.15 -3.3096 -3.5627 -3.5627 4.143 28.0710 17.410 120.151 3.058

The S&P/BGCantor U.S. Treasury Bill Index is a broad, comprehensive, market-value weighted index that seeks to measure the performance of the U.S. Treasury Bill market. The index is market-value weighted where index weights are based, in part, on outstanding Par Amounts for securities. BGCantor Market Data, L.P. provides the price of each bond in the index. The S&P/BGCantor U.S. Treasury Bond Index is a broad, comprehensive, market-value weighted index that seeks to measure the performance of the U.S. Treasury Bond market. The index family includes sub-indices with the following maturity ranges: 0-1; 1-3; 3-5; 5-7; 7-10; 10-20; and 20+ years. The index is market-value weighted, where weights are based, in part, on outstanding Par Amounts for securities. BGCantor Market Data, L.P. provides the price of each bond in the index.

Bonds Online
Partner Market Place
Bond Maturity
ZIONS DIRECT | Newsletter
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW 

FREE Zions Direct Newsletter. Subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
Income Security Recommendation December 2011 Issue.

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online